Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 233.33 235.0 233.33 234.17 396.9 Thousand
03 Jul, 2015 238.33 240.0 235.0 235.0 509.35 Thousand
02 Jul, 2015 240.83 240.83 238.33 238.33 724.77 Thousand
01 Jul, 2015 238.33 240.83 237.5 238.33 334.65 Thousand
30 Jun, 2015 236.67 240.0 235.83 238.33 644.11 Thousand
29 Jun, 2015 230.83 235.0 230.83 234.17 644.77 Thousand
26 Jun, 2015 235.83 237.5 235.0 235.0 436.72 Thousand
25 Jun, 2015 235.0 241.67 232.5 237.5 1.06 Million
24 Jun, 2015 228.33 236.67 228.33 235.0 817.37 Thousand
23 Jun, 2015 233.33 235.0 228.33 228.33 620.96 Thousand