Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 259.17 262.5 257.5 260.83 684.04 Thousand
22 Apr, 2015 257.5 260.0 255.83 256.67 683.77 Thousand
21 Apr, 2015 257.5 260.0 255.83 257.5 642.01 Thousand
20 Apr, 2015 255.0 259.17 254.17 255.0 737.18 Thousand
17 Apr, 2015 260.83 260.83 255.83 256.67 544.25 Thousand
16 Apr, 2015 260.0 262.5 257.5 260.83 705.64 Thousand
15 Apr, 2015 264.17 265.0 259.17 260.0 1.3 Million
14 Apr, 2015 264.17 265.0 261.67 264.17 710.28 Thousand
13 Apr, 2015 264.17 265.0 261.67 264.17 496.26 Thousand
10 Apr, 2015 265.0 265.0 261.67 264.17 560.1 Thousand