Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 269.17 270.83 265.83 266.67 535.25 Thousand
09 Mar, 2015 270.0 271.67 266.67 268.33 588.67 Thousand
06 Mar, 2015 270.0 272.5 267.5 270.0 1.27 Million
05 Mar, 2015 261.67 269.17 260.83 269.17 1.56 Million
04 Mar, 2015 260.0 261.67 260.0 261.67 339.13 Thousand
03 Mar, 2015 260.0 262.5 260.0 260.0 290.55 Thousand
02 Mar, 2015 260.0 261.67 259.17 260.0 541.84 Thousand
26 Feb, 2015 260.0 261.67 258.33 260.0 709.99 Thousand
25 Feb, 2015 260.83 261.67 258.33 260.0 1.03 Million
24 Feb, 2015 260.0 261.67 258.33 260.0 1.01 Million