Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 269.17 269.17 269.17 269.17 1.11 Million
02 Dec, 2014 265.0 265.0 265.0 265.0 774.22 Thousand
01 Dec, 2014 258.33 269.17 258.33 267.5 773.46 Thousand
28 Nov, 2014 265.0 266.67 264.17 265.0 721.37 Thousand
27 Nov, 2014 265.83 266.67 263.33 263.33 483.01 Thousand
26 Nov, 2014 269.17 269.17 264.17 265.0 675.58 Thousand
25 Nov, 2014 263.33 268.33 261.67 268.33 891.62 Thousand
24 Nov, 2014 265.0 265.0 262.5 263.33 487.13 Thousand
21 Nov, 2014 265.83 267.5 263.33 263.33 874.39 Thousand
20 Nov, 2014 265.0 265.83 261.67 265.0 948.92 Thousand