Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 251.67 253.33 248.33 249.17 429.66 Thousand
04 Nov, 2014 253.33 254.17 249.17 251.67 526.95 Thousand
03 Nov, 2014 246.67 253.33 246.67 252.5 983.88 Thousand
31 Oct, 2014 243.33 246.67 241.67 246.67 860.75 Thousand
30 Oct, 2014 246.67 246.67 239.17 242.5 468.64 Thousand
29 Oct, 2014 245.0 247.5 243.33 245.0 699.06 Thousand
28 Oct, 2014 239.17 243.33 237.5 243.33 615.55 Thousand
27 Oct, 2014 237.5 237.5 233.33 237.5 539.5 Thousand
24 Oct, 2014 238.33 239.17 235.83 235.83 603.63 Thousand
23 Oct, 2014 241.67 243.33 236.67 237.5 731.77 Thousand