Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 260.83 261.67 257.5 259.17 1 Million
06 Oct, 2014 256.67 263.33 256.67 261.67 1.47 Million
03 Oct, 2014 248.33 258.33 248.33 256.67 1.42 Million
02 Oct, 2014 249.17 253.33 248.33 250.0 1.2 Million
01 Oct, 2014 246.67 254.17 245.0 252.5 1.88 Million
30 Sep, 2014 243.33 246.67 241.67 245.83 661.93 Thousand
29 Sep, 2014 248.33 251.67 242.5 244.17 835.9 Thousand
26 Sep, 2014 235.0 245.83 233.33 245.0 812.8 Thousand
25 Sep, 2014 251.67 254.17 239.17 239.17 1.74 Million
24 Sep, 2014 250.0 255.0 250.0 250.83 488.97 Thousand