Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 275.0 275.83 270.83 270.83 660.92 Thousand
05 Sep, 2014 270.0 274.17 270.0 274.17 395.83 Thousand
04 Sep, 2014 271.67 274.17 270.0 270.0 785.04 Thousand
03 Sep, 2014 275.83 275.83 270.83 275.0 837.44 Thousand
02 Sep, 2014 277.5 277.5 273.33 274.17 656.21 Thousand
01 Sep, 2014 280.0 280.83 275.83 276.67 762.55 Thousand
29 Aug, 2014 280.0 282.5 277.5 280.0 706.12 Thousand
28 Aug, 2014 275.83 282.5 275.83 279.17 1.49 Million
27 Aug, 2014 270.0 276.67 270.0 275.83 1.18 Million
26 Aug, 2014 274.17 274.17 270.83 271.67 692.19 Thousand