Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 283.33 284.17 273.33 277.5 1.48 Million
25 Jul, 2014 292.5 292.5 281.67 285.0 1.42 Million
24 Jul, 2014 288.33 291.67 286.67 290.83 1.07 Million
23 Jul, 2014 283.33 283.33 283.33 283.33 -
22 Jul, 2014 283.33 288.33 281.67 283.33 699.53 Thousand
21 Jul, 2014 280.0 283.33 280.0 281.67 1.13 Million
18 Jul, 2014 279.17 283.33 272.5 279.17 1.81 Million
17 Jul, 2014 293.33 298.33 290.83 294.17 2 Million
16 Jul, 2014 295.0 295.0 290.0 295.0 915.4 Thousand
15 Jul, 2014 294.17 299.17 293.33 295.0 1.11 Million