Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 296.67 310.83 295.83 308.33 2.9 Million
27 Jun, 2014 289.17 296.67 289.17 295.83 2.11 Million
26 Jun, 2014 286.67 290.0 285.0 289.17 882.05 Thousand
25 Jun, 2014 288.33 290.0 281.67 285.83 1.15 Million
24 Jun, 2014 288.33 292.5 284.17 285.0 1.36 Million
23 Jun, 2014 290.0 291.67 283.33 285.0 1.74 Million
20 Jun, 2014 285.0 287.5 282.5 286.67 1.2 Million
19 Jun, 2014 277.5 285.0 275.0 284.17 1.63 Million
18 Jun, 2014 289.17 290.0 275.0 277.5 2.08 Million
17 Jun, 2014 287.5 290.0 285.83 285.83 981.89 Thousand