Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 243.33 245.0 240.0 241.67 837.52 Thousand
01 Apr, 2014 241.67 241.67 236.67 239.17 930.19 Thousand
31 Mar, 2014 240.0 241.67 235.83 241.67 799.13 Thousand
28 Mar, 2014 243.33 243.33 238.33 238.33 1.96 Million
27 Mar, 2014 238.33 244.17 237.5 243.33 3.1 Million
26 Mar, 2014 235.0 236.67 231.67 236.67 1.59 Million
25 Mar, 2014 233.33 234.17 231.67 233.33 558.36 Thousand
24 Mar, 2014 235.0 236.67 228.33 230.0 1.69 Million
21 Mar, 2014 233.33 233.33 230.83 233.33 762.36 Thousand
20 Mar, 2014 231.67 232.5 229.17 232.5 929.51 Thousand