Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 235.0 241.67 234.17 235.0 2.6 Million
10 Jan, 2014 231.67 233.33 230.83 232.5 1.09 Million
09 Jan, 2014 224.17 235.0 224.17 229.17 2.86 Million
08 Jan, 2014 225.0 226.67 223.33 224.17 1.24 Million
07 Jan, 2014 225.0 225.83 222.5 224.17 507.42 Thousand
06 Jan, 2014 222.5 225.83 222.5 224.17 626.43 Thousand
03 Jan, 2014 224.17 224.17 221.67 221.67 427.13 Thousand
02 Jan, 2014 220.83 225.0 220.83 224.17 900.2 Thousand
31 Dec, 2013 223.33 223.33 220.0 220.0 501.39 Thousand
30 Dec, 2013 221.67 222.5 220.0 221.67 524.42 Thousand