Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 225.83 226.67 223.33 223.33 594.95 Thousand
12 Dec, 2013 225.83 225.83 223.33 225.0 637.46 Thousand
11 Dec, 2013 225.83 227.5 224.17 225.0 905.92 Thousand
10 Dec, 2013 225.0 225.83 222.5 225.0 718.89 Thousand
09 Dec, 2013 226.67 228.33 221.67 222.5 1.34 Million
06 Dec, 2013 220.83 226.67 220.83 225.0 2.61 Million
05 Dec, 2013 220.0 220.0 215.0 215.0 989.84 Thousand
04 Dec, 2013 218.33 223.33 217.5 220.83 885.89 Thousand
03 Dec, 2013 220.83 221.67 218.33 218.33 399.55 Thousand
02 Dec, 2013 220.83 223.33 219.17 220.83 469.84 Thousand