Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 235.0 238.33 233.33 238.33 1.1 Million
16 Sep, 2013 231.67 238.33 230.83 235.0 1.42 Million
13 Sep, 2013 231.67 232.5 230.0 230.83 341.71 Thousand
12 Sep, 2013 226.67 231.67 226.67 231.67 728.41 Thousand
11 Sep, 2013 235.0 235.0 225.0 229.17 1.73 Million
10 Sep, 2013 235.0 236.67 231.67 235.0 809.08 Thousand
09 Sep, 2013 235.0 235.83 230.83 234.17 794.44 Thousand
06 Sep, 2013 237.5 239.17 235.0 235.0 953.75 Thousand
05 Sep, 2013 236.67 236.67 234.17 236.67 875.6 Thousand
04 Sep, 2013 236.67 238.33 231.67 233.33 1.22 Million