Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 238.33 239.17 233.33 239.17 1.51 Million
16 Aug, 2013 229.17 240.83 228.33 238.33 2.64 Million
15 Aug, 2013 230.83 234.17 230.0 230.83 787.42 Thousand
14 Aug, 2013 235.83 236.67 230.83 233.33 1.56 Million
13 Aug, 2013 231.67 234.17 230.0 234.17 2.52 Million
12 Aug, 2013 223.33 231.67 221.67 230.0 2.26 Million
09 Aug, 2013 221.67 224.17 220.0 221.67 651.34 Thousand
08 Aug, 2013 225.0 225.0 220.83 222.5 711.36 Thousand
07 Aug, 2013 223.33 225.0 220.0 221.67 1.07 Million
06 Aug, 2013 218.33 228.33 218.33 224.17 3.54 Million