Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 241.67 248.33 240.0 248.33 1.46 Million
03 Dec, 2012 248.33 249.17 241.67 241.67 1.5 Million
30 Nov, 2012 243.33 246.67 240.83 245.0 2.46 Million
29 Nov, 2012 240.83 244.17 239.17 241.67 2.37 Million
28 Nov, 2012 238.33 240.83 235.83 240.83 2.15 Million
27 Nov, 2012 231.67 242.5 229.17 238.33 3.47 Million
26 Nov, 2012 233.33 235.0 228.33 229.17 1.86 Million
23 Nov, 2012 230.0 230.0 226.67 230.0 2.45 Million
22 Nov, 2012 220.0 226.67 217.5 225.0 2.55 Million
21 Nov, 2012 211.67 219.17 206.67 218.33 2.31 Million