Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 309.17 310.0 305.0 305.83 457.2 Thousand
21 Sep, 2012 308.33 310.0 305.0 309.17 802.2 Thousand
20 Sep, 2012 310.0 310.0 305.0 307.5 386.4 Thousand
19 Sep, 2012 308.33 310.0 304.17 309.17 765 Thousand
18 Sep, 2012 308.33 309.17 305.83 307.5 570 Thousand
17 Sep, 2012 308.33 310.0 304.17 308.33 1.02 Million
14 Sep, 2012 308.33 310.0 304.17 305.0 1.22 Million
13 Sep, 2012 306.67 307.5 303.33 304.17 539.4 Thousand
12 Sep, 2012 300.83 306.67 300.0 306.67 1.24 Million
11 Sep, 2012 300.83 302.5 300.0 300.0 478.2 Thousand