Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 310.0 310.0 296.67 297.5 3.87 Million
24 Aug, 2012 316.67 316.67 310.0 310.83 927.6 Thousand
23 Aug, 2012 318.33 320.83 315.0 316.67 496.2 Thousand
22 Aug, 2012 316.67 318.33 314.17 317.5 450 Thousand
21 Aug, 2012 315.0 321.67 315.0 317.5 1.15 Million
20 Aug, 2012 325.0 325.0 315.0 315.83 970.8 Thousand
17 Aug, 2012 324.17 327.5 322.5 325.0 1.2 Million
16 Aug, 2012 323.33 324.17 319.17 320.83 597.6 Thousand
15 Aug, 2012 320.83 324.17 318.33 322.5 831.6 Thousand
14 Aug, 2012 310.0 325.0 310.0 320.83 1.93 Million