Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 321.21 324.24 316.67 316.67 503.58 Thousand
18 May, 2012 321.21 329.55 318.18 319.7 1.02 Million
17 May, 2012 321.97 331.06 318.94 329.55 900.24 Thousand
16 May, 2012 325.76 328.79 319.7 321.21 956.34 Thousand
15 May, 2012 322.73 327.27 321.21 325.76 881.76 Thousand
14 May, 2012 330.3 330.3 321.21 326.52 473.22 Thousand
11 May, 2012 329.55 332.58 328.79 330.3 665.94 Thousand
10 May, 2012 329.55 334.85 328.79 329.55 518.1 Thousand
09 May, 2012 325.76 336.36 325.0 332.58 718.74 Thousand
08 May, 2012 330.3 333.33 328.03 331.82 489.72 Thousand