Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 329.55 337.88 329.55 329.55 2.06 Million
05 Apr, 2012 310.61 328.79 303.03 328.03 2.29 Million
03 Apr, 2012 330.3 330.3 305.3 322.73 1.58 Million
02 Apr, 2012 334.85 334.85 323.49 326.52 828.96 Thousand
30 Mar, 2012 319.7 337.12 314.39 337.12 1.27 Million
29 Mar, 2012 330.3 330.3 318.18 320.46 1.18 Million
28 Mar, 2012 337.88 337.88 330.3 333.33 498.96 Thousand
27 Mar, 2012 328.03 336.36 327.27 334.85 1.29 Million
26 Mar, 2012 328.03 330.3 323.49 328.03 795.96 Thousand
23 Mar, 2012 321.97 327.27 318.18 327.27 807.18 Thousand