Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 265.15 272.73 265.15 271.21 1.84 Million
17 Nov, 2011 265.91 268.18 263.64 267.42 667.26 Thousand
16 Nov, 2011 268.18 271.21 262.88 264.39 1.26 Million
15 Nov, 2011 268.18 268.18 262.88 266.67 840.84 Thousand
14 Nov, 2011 266.67 275.76 262.88 269.7 3.48 Million
11 Nov, 2011 266.67 266.67 261.36 264.39 908.16 Thousand
10 Nov, 2011 268.18 268.18 259.09 265.15 3.35 Million
09 Nov, 2011 284.85 284.85 278.03 278.03 1.53 Million
08 Nov, 2011 284.85 290.15 282.58 284.85 3.3 Million
07 Nov, 2011 273.49 280.3 273.49 278.79 1.6 Million