Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 265.15 265.15 249.24 257.58 3.17 Million
20 Oct, 2011 264.39 271.21 263.64 265.15 2.13 Million
19 Oct, 2011 272.73 275.76 260.61 266.67 3.12 Million
18 Oct, 2011 284.85 286.36 271.97 279.55 3.58 Million
17 Oct, 2011 287.88 293.94 284.09 292.42 3.46 Million
14 Oct, 2011 284.85 287.12 278.03 278.79 2.17 Million
13 Oct, 2011 267.42 283.33 260.61 283.33 4.4 Million
12 Oct, 2011 257.58 267.42 249.24 267.42 5.22 Million
11 Oct, 2011 265.15 274.24 265.15 267.42 3.26 Million
07 Oct, 2011 265.15 265.91 257.58 257.58 3.03 Million