Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 295.46 296.97 286.36 290.15 1.49 Million
21 Sep, 2011 300.0 306.06 300.0 302.27 759.66 Thousand
20 Sep, 2011 304.55 309.85 295.46 306.06 1.22 Million
19 Sep, 2011 319.7 319.7 306.06 306.82 1.05 Million
16 Sep, 2011 312.12 321.97 310.61 320.46 2.1 Million
15 Sep, 2011 304.55 309.09 303.03 304.55 1.09 Million
14 Sep, 2011 300.0 306.82 290.91 296.21 929.94 Thousand
13 Sep, 2011 309.09 309.09 296.97 297.73 1.12 Million
09 Sep, 2011 304.55 318.18 301.52 312.12 2.19 Million
08 Sep, 2011 302.27 308.33 300.76 303.03 2.23 Million