Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 318.94 318.94 302.27 318.18 2.5 Million
23 Aug, 2011 296.97 322.73 281.82 318.94 4.74 Million
22 Aug, 2011 306.06 306.06 302.27 302.27 2.58 Million
19 Aug, 2011 330.3 330.3 324.24 324.24 1.05 Million
18 Aug, 2011 362.12 362.12 345.46 348.49 942.48 Thousand
17 Aug, 2011 369.7 370.46 355.3 361.36 1.27 Million
16 Aug, 2011 361.36 369.7 356.06 368.18 1.88 Million
15 Aug, 2011 351.52 355.3 343.94 353.03 1.07 Million
12 Aug, 2011 366.67 366.67 342.42 346.97 2.12 Million
11 Aug, 2011 349.24 362.88 349.24 359.09 1.17 Million