Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 301.65 301.65 294.08 296.83 2.44 Million
16 May, 2011 300.28 305.1 298.9 301.65 1.63 Million
13 May, 2011 307.85 311.3 300.96 300.96 1.69 Million
12 May, 2011 316.12 316.12 306.47 308.54 2.09 Million
11 May, 2011 300.28 316.12 300.28 316.12 5.1 Million
10 May, 2011 289.95 300.28 289.95 295.46 2.45 Million
09 May, 2011 287.88 293.39 287.19 287.19 1.41 Million
06 May, 2011 281.68 290.63 280.99 286.5 1.83 Million
05 May, 2011 273.42 286.5 271.35 281.68 1.98 Million
04 May, 2011 270.66 275.48 270.66 273.42 1.76 Million