Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 251.38 253.44 248.62 253.44 1.09 Million
30 Mar, 2011 251.38 254.82 250.69 251.38 914.76 Thousand
29 Mar, 2011 250.69 254.13 250.0 252.76 877.73 Thousand
28 Mar, 2011 258.26 258.26 252.76 252.76 673 Thousand
25 Mar, 2011 259.64 259.64 253.44 256.2 1.29 Million
24 Mar, 2011 258.95 262.4 257.58 259.64 1.11 Million
23 Mar, 2011 261.71 263.09 260.33 263.09 5.67 Million
22 Mar, 2011 258.95 263.09 258.95 261.71 590.23 Thousand
21 Mar, 2011 260.33 261.02 256.89 257.58 490.77 Thousand
18 Mar, 2011 254.13 259.64 253.44 259.64 839.25 Thousand