Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 265.15 269.28 263.09 267.91 662.83 Thousand
15 Feb, 2011 264.46 266.53 261.71 265.15 561.92 Thousand
14 Feb, 2011 265.15 265.84 262.4 263.09 1.24 Million
11 Feb, 2011 275.48 275.48 257.58 268.6 2.19 Million
10 Feb, 2011 276.86 278.93 275.48 275.48 472.62 Thousand
09 Feb, 2011 282.37 283.75 276.86 280.3 992.44 Thousand
08 Feb, 2011 279.61 285.81 278.24 281.68 1.09 Million
28 Jan, 2011 283.06 285.81 282.37 283.75 625.81 Thousand
27 Jan, 2011 285.12 287.19 283.06 283.06 1.12 Million
26 Jan, 2011 276.17 289.95 276.17 285.81 1.23 Million