Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 275.48 278.24 272.04 272.04 1.05 Million
29 Nov, 2010 272.04 276.17 271.35 275.48 1.25 Million
26 Nov, 2010 269.97 274.79 269.28 270.66 1.8 Million
25 Nov, 2010 266.53 268.6 265.15 267.22 752.13 Thousand
24 Nov, 2010 263.09 266.53 262.4 265.84 521.26 Thousand
23 Nov, 2010 268.6 268.6 261.71 265.84 927.1 Thousand
22 Nov, 2010 269.97 270.66 267.91 268.6 431.97 Thousand
19 Nov, 2010 265.84 270.66 264.46 268.6 2.07 Million
18 Nov, 2010 265.15 265.15 262.4 263.09 233.77 Thousand
17 Nov, 2010 265.84 265.84 261.71 263.77 509.65 Thousand