Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 242.42 243.11 239.67 240.36 688.97 Thousand
17 Sep, 2010 242.42 243.8 240.36 240.36 872.65 Thousand
16 Sep, 2010 236.92 243.11 236.92 240.36 2.02 Million
15 Sep, 2010 235.54 237.6 234.16 236.92 932.91 Thousand
14 Sep, 2010 237.6 238.98 234.16 237.6 967.75 Thousand
13 Sep, 2010 237.6 239.67 235.54 236.92 963.4 Thousand
10 Sep, 2010 240.36 241.05 234.85 234.85 1.39 Million
09 Sep, 2010 235.54 236.92 234.85 236.92 1 Million
08 Sep, 2010 233.47 236.23 232.09 234.16 1.01 Million
07 Sep, 2010 231.41 236.92 228.65 233.47 1.81 Million