Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 234.85 238.29 233.47 236.92 837.07 Thousand
20 Aug, 2010 236.92 237.6 234.16 234.85 521.26 Thousand
19 Aug, 2010 239.67 239.67 236.23 238.98 625.08 Thousand
18 Aug, 2010 236.92 240.36 235.54 237.6 1.68 Million
17 Aug, 2010 232.78 236.92 232.09 236.23 1.15 Million
16 Aug, 2010 232.09 232.78 230.03 232.09 776.09 Thousand
13 Aug, 2010 229.34 232.09 227.96 230.72 3.09 Million
12 Aug, 2010 232.09 234.16 221.76 226.58 2.61 Million
11 Aug, 2010 232.09 234.85 231.41 233.47 776.82 Thousand
10 Aug, 2010 234.85 236.23 231.41 233.47 1.85 Million