Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 226.65 230.4 226.65 227.9 1.97 Million
31 Mar, 2010 224.14 231.03 222.89 226.65 3.25 Million
30 Mar, 2010 221.64 226.65 219.76 223.52 2.53 Million
29 Mar, 2010 219.76 222.89 219.13 219.76 1.06 Million
26 Mar, 2010 217.88 220.39 215.38 217.88 854.5 Thousand
25 Mar, 2010 218.51 218.51 214.75 216.63 1.01 Million
24 Mar, 2010 220.39 221.64 218.51 218.51 960.71 Thousand
23 Mar, 2010 222.89 223.52 217.26 217.88 1.32 Million
22 Mar, 2010 222.26 222.26 222.26 222.26 -
19 Mar, 2010 221.64 223.52 220.39 222.26 1.13 Million