Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 235.41 235.41 226.02 227.9 2.02 Million
25 Jan, 2010 232.91 236.66 232.28 234.79 2.13 Million
22 Jan, 2010 236.04 239.17 231.66 234.79 1.75 Million
21 Jan, 2010 241.67 244.18 238.54 239.17 1.22 Million
20 Jan, 2010 246.06 246.68 240.42 242.3 1.08 Million
19 Jan, 2010 250.44 251.06 241.05 242.93 1.55 Million
18 Jan, 2010 244.18 252.94 244.18 250.44 1.93 Million
15 Jan, 2010 249.19 254.82 246.68 246.68 2.86 Million
14 Jan, 2010 241.05 251.69 241.05 246.68 3.57 Million
13 Jan, 2010 245.43 246.68 241.67 242.3 1.97 Million