Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 232.91 233.53 229.78 232.28 2.08 Million
25 Dec, 2009 234.16 234.79 231.03 232.28 1.6 Million
24 Dec, 2009 237.92 239.8 230.4 232.28 3.99 Million
23 Dec, 2009 233.53 236.66 230.4 235.41 2.6 Million
22 Dec, 2009 226.65 236.04 226.65 232.28 4.74 Million
21 Dec, 2009 224.14 227.9 223.52 224.14 3.1 Million
18 Dec, 2009 219.76 222.89 217.26 220.39 1.88 Million
17 Dec, 2009 216.63 226.65 216.63 222.26 4.98 Million
16 Dec, 2009 216.63 217.26 214.13 215.38 434.43 Thousand
15 Dec, 2009 218.51 218.51 215.38 215.38 658.84 Thousand