Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 214.75 216.0 214.13 214.75 1.08 Million
27 Nov, 2009 215.38 216.0 212.25 212.25 2.6 Million
26 Nov, 2009 222.26 222.89 217.88 217.88 1.42 Million
25 Nov, 2009 221.01 222.26 219.13 220.39 854.5 Thousand
24 Nov, 2009 221.64 222.89 219.13 219.13 742.69 Thousand
23 Nov, 2009 225.39 225.39 220.39 221.01 872.87 Thousand
20 Nov, 2009 224.14 226.02 220.39 225.39 2.66 Million
19 Nov, 2009 221.64 224.14 217.26 224.14 3.18 Million
18 Nov, 2009 215.38 221.64 214.75 218.51 1.99 Million
17 Nov, 2009 219.13 219.13 212.87 213.5 968.7 Thousand