Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 209.74 212.25 207.86 211.62 570.99 Thousand
30 Oct, 2009 213.5 214.75 211.62 212.25 1.46 Million
29 Oct, 2009 206.61 210.99 204.11 210.99 2.69 Million
28 Oct, 2009 215.38 216.0 210.99 210.99 1.68 Million
27 Oct, 2009 215.38 217.26 210.37 216.0 2.23 Million
26 Oct, 2009 225.39 226.65 216.63 216.63 1.36 Million
23 Oct, 2009 226.02 226.02 222.26 223.52 890.43 Thousand
22 Oct, 2009 229.15 229.15 222.89 222.89 1.87 Million
21 Oct, 2009 228.53 232.28 227.27 227.27 2.22 Million
20 Oct, 2009 229.15 229.15 226.02 227.27 1.58 Million