Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 221.64 226.65 221.64 223.52 1.61 Million
02 Oct, 2009 219.13 222.89 219.13 221.01 1.88 Million
01 Oct, 2009 230.4 231.03 221.64 225.39 2.18 Million
30 Sep, 2009 230.4 232.91 228.53 228.53 2.6 Million
29 Sep, 2009 227.9 232.28 227.27 228.53 3.15 Million
28 Sep, 2009 222.89 227.9 218.51 224.77 2.49 Million
25 Sep, 2009 225.39 229.78 224.14 224.77 3.05 Million
24 Sep, 2009 230.4 231.66 221.64 230.4 4.33 Million
23 Sep, 2009 232.91 238.54 228.53 230.4 4.81 Million
22 Sep, 2009 236.66 241.67 232.91 232.91 4.31 Million