Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 197.85 200.35 196.59 197.22 1.94 Million
04 Sep, 2009 197.22 198.47 194.09 194.09 2.02 Million
03 Sep, 2009 194.09 202.23 192.21 196.59 3.65 Million
02 Sep, 2009 194.09 197.85 190.33 192.84 2.55 Million
01 Sep, 2009 186.58 195.34 184.07 195.34 4.82 Million
31 Aug, 2009 185.32 187.83 184.07 185.95 1.35 Million
28 Aug, 2009 182.82 185.95 181.57 184.07 1.75 Million
27 Aug, 2009 184.7 189.71 180.94 181.57 3.76 Million
26 Aug, 2009 185.32 187.83 180.32 184.7 3.1 Million
25 Aug, 2009 177.19 187.83 175.93 184.7 4.51 Million