Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 143.43 144.0 140.02 141.73 1.3 Million
12 Jun, 2009 149.13 149.69 144.0 144.57 1.49 Million
11 Jun, 2009 142.86 149.69 142.29 149.13 2.84 Million
10 Jun, 2009 139.45 142.29 138.88 140.02 2.33 Million
09 Jun, 2009 145.71 146.85 137.74 139.45 2.99 Million
08 Jun, 2009 150.26 151.4 145.71 145.71 2.56 Million
05 Jun, 2009 149.13 149.13 144.57 145.71 3.55 Million
04 Jun, 2009 154.82 155.39 147.99 149.13 2.66 Million
03 Jun, 2009 158.23 158.23 151.4 153.68 1.79 Million
02 Jun, 2009 165.06 166.2 154.82 156.52 3.14 Million