Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 127.5 130.91 125.79 128.07 2.5 Million
14 Apr, 2009 122.94 130.34 122.94 126.36 2.85 Million
13 Apr, 2009 124.65 124.65 120.1 122.94 1.81 Million
10 Apr, 2009 122.94 124.65 118.96 122.94 3.45 Million
09 Apr, 2009 116.11 121.24 114.97 121.24 3.02 Million
08 Apr, 2009 112.7 114.97 112.13 113.72 1.73 Million
07 Apr, 2009 113.38 114.97 112.36 113.15 1.54 Million
06 Apr, 2009 116.11 117.25 111.56 113.38 2.58 Million
03 Apr, 2009 113.84 116.11 113.27 114.97 3.9 Million
02 Apr, 2009 112.7 113.84 111.9 113.04 3.19 Million