Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 104.73 105.3 100.97 101.43 1.75 Million
16 Feb, 2009 99.38 105.87 99.04 104.73 4.24 Million
13 Feb, 2009 96.53 100.29 95.62 99.15 2 Million
12 Feb, 2009 101.66 101.66 94.71 95.17 2.61 Million
11 Feb, 2009 99.04 101.66 98.58 101.66 2.02 Million
10 Feb, 2009 99.26 100.63 99.26 100.18 1.02 Million
09 Feb, 2009 101.31 101.77 99.04 99.26 2.51 Million
06 Feb, 2009 99.49 103.48 98.47 98.58 3.75 Million
05 Feb, 2009 99.15 100.18 97.56 97.9 1.61 Million
04 Feb, 2009 97.22 100.74 96.65 99.15 4.87 Million