Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2008 86.52 88.11 86.29 87.31 1.72 Million
24 Dec, 2008 88.56 89.7 84.35 86.52 2.66 Million
23 Dec, 2008 92.55 94.94 89.13 89.93 2.21 Million
22 Dec, 2008 100.06 100.18 95.74 95.74 1.05 Million
19 Dec, 2008 96.19 99.04 96.19 99.04 982.11 Thousand
18 Dec, 2008 96.87 98.47 95.05 97.67 1.59 Million
17 Dec, 2008 101.09 101.2 96.76 96.87 1.25 Million
16 Dec, 2008 100.18 100.18 96.76 98.92 1.2 Million
15 Dec, 2008 99.04 101.31 97.9 100.18 2.34 Million
12 Dec, 2008 94.6 98.58 91.64 95.62 3.79 Million