Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 120.1 125.22 118.96 122.94 1.61 Million
30 Sep, 2008 117.82 117.82 117.82 117.82 658.84 Thousand
29 Sep, 2008 126.36 126.36 126.36 126.36 -
26 Sep, 2008 132.05 133.19 124.65 126.36 1.66 Million
25 Sep, 2008 129.77 133.19 129.2 132.05 1.32 Million
24 Sep, 2008 132.05 134.9 130.34 133.19 1.88 Million
23 Sep, 2008 126.36 133.19 126.36 132.62 3.03 Million
22 Sep, 2008 132.05 133.19 127.5 129.77 3.58 Million
19 Sep, 2008 127.5 129.77 124.08 129.77 4.17 Million
18 Sep, 2008 121.8 122.94 118.96 121.8 1.93 Million