Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 175.93 182.14 175.93 177.48 1.29 Million
28 Apr, 2008 182.14 182.14 175.93 176.45 1.41 Million
25 Apr, 2008 184.21 186.79 181.1 182.14 910.26 Thousand
24 Apr, 2008 182.14 187.31 182.14 183.69 2.5 Million
23 Apr, 2008 178.52 183.17 174.89 181.1 1.84 Million
22 Apr, 2008 180.59 180.59 176.45 178.52 1.3 Million
21 Apr, 2008 177.48 182.14 176.96 180.59 2.12 Million
18 Apr, 2008 170.24 176.96 170.24 175.93 1.89 Million
17 Apr, 2008 175.93 178.0 168.68 169.72 1.98 Million
16 Apr, 2008 172.82 175.93 172.82 172.82 675.44 Thousand