Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 160.41 163.51 158.85 161.44 1.6 Million
28 Mar, 2008 156.27 160.41 155.75 158.34 1.32 Million
27 Mar, 2008 156.78 159.37 154.2 158.34 1.32 Million
26 Mar, 2008 158.34 159.89 157.3 157.82 1.62 Million
25 Mar, 2008 152.13 158.34 152.13 158.34 2.2 Million
24 Mar, 2008 160.92 160.92 150.57 150.57 1.57 Million
21 Mar, 2008 150.06 155.23 150.06 153.16 1.63 Million
20 Mar, 2008 143.33 150.06 143.33 149.54 803 Thousand
19 Mar, 2008 149.02 149.02 145.4 145.92 634.86 Thousand
18 Mar, 2008 141.26 145.92 141.26 145.4 1.05 Million