Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 151.09 153.16 147.47 149.02 1.84 Million
29 Feb, 2008 159.37 159.37 155.75 158.34 785.6 Thousand
27 Feb, 2008 158.85 160.92 156.27 160.41 2.08 Million
26 Feb, 2008 156.27 158.34 154.2 156.27 1.07 Million
25 Feb, 2008 165.58 165.58 154.71 156.27 2.22 Million
22 Feb, 2008 154.71 162.99 154.71 160.92 4.76 Million
21 Feb, 2008 144.88 152.64 144.88 152.64 2.83 Million
20 Feb, 2008 146.95 147.99 142.81 142.81 719.89 Thousand
19 Feb, 2008 147.99 147.99 143.33 144.36 883.2 Thousand
18 Feb, 2008 140.74 147.47 139.71 145.92 2.9 Million