Simplo Technology Co Ltd (6121)

TWD 346.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 126.77 126.77 114.35 114.35 3.79 Million
23 Jan, 2008 131.43 132.98 122.63 122.63 2.91 Million
22 Jan, 2008 131.43 134.02 131.43 131.43 1.31 Million
21 Jan, 2008 138.67 141.78 138.67 141.26 1.07 Million
18 Jan, 2008 134.53 139.19 131.43 139.19 917.02 Thousand
17 Jan, 2008 139.71 142.81 135.57 139.19 1.29 Million
16 Jan, 2008 137.12 141.26 134.53 141.26 1.9 Million
15 Jan, 2008 139.71 146.43 139.19 141.26 2.63 Million
14 Jan, 2008 148.5 149.02 135.05 137.12 2.16 Million
11 Jan, 2008 144.88 146.95 143.33 144.88 2.3 Million