Genesys Logic, Inc. (6104.TWO)
TWD 143.0
(1.06%)
TWD 143.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 175.0 | 179.0 | 170.5 | 172.0 | 3.31 Million |
| 25 Feb, 2025 | 177.0 | 181.5 | 174.0 | 175.0 | 6.57 Million |
| 24 Feb, 2025 | 166.0 | 183.0 | 164.5 | 178.0 | 8.48 Million |
| 21 Feb, 2025 | 168.5 | 170.5 | 166.5 | 166.5 | 2.2 Million |
| 20 Feb, 2025 | 176.5 | 178.5 | 167.5 | 167.5 | 5.55 Million |
| 19 Feb, 2025 | 181.5 | 184.0 | 176.5 | 176.5 | 6.23 Million |
| 18 Feb, 2025 | 186.0 | 189.5 | 174.0 | 182.5 | 12.74 Million |
| 17 Feb, 2025 | 184.0 | 185.0 | 182.0 | 185.0 | 1.61 Million |
| 14 Feb, 2025 | 180.0 | 180.0 | 177.0 | 178.5 | 414.49 Thousand |
| 13 Feb, 2025 | 177.0 | 178.0 | 174.5 | 178.0 | 659.5 Thousand |
SAUHY
4707
5228
WGN
3653
ICICIBANK