Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 114.5 | 115.5 | 114.0 | 115.0 | 455.28 Thousand |
| 02 Oct, 2025 | 115.5 | 115.5 | 113.5 | 114.0 | 462.08 Thousand |
| 01 Oct, 2025 | 117.5 | 117.5 | 113.5 | 113.5 | 737.11 Thousand |
| 30 Sep, 2025 | 115.0 | 117.0 | 113.0 | 116.5 | 680.28 Thousand |
| 29 Sep, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 26 Sep, 2025 | 118.5 | 118.5 | 113.0 | 113.0 | 1.68 Million |
| 25 Sep, 2025 | 118.5 | 119.5 | 117.5 | 118.5 | 550.28 Thousand |
| 24 Sep, 2025 | 122.0 | 122.0 | 118.0 | 118.5 | 1.26 Million |
| 23 Sep, 2025 | 123.0 | 123.0 | 120.0 | 121.0 | 1.06 Million |
| 22 Sep, 2025 | 122.5 | 124.0 | 121.5 | 121.5 | 888.26 Thousand |
6109
6111
6113
6026
6101
6103