Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 112.0 | 114.5 | 112.0 | 112.5 | 824.1 Thousand |
| 20 Oct, 2025 | 110.0 | 111.5 | 109.0 | 111.5 | 508.51 Thousand |
| 17 Oct, 2025 | 110.0 | 110.0 | 108.5 | 109.5 | 462.01 Thousand |
| 16 Oct, 2025 | 110.0 | 112.0 | 109.5 | 111.0 | 803.3 Thousand |
| 15 Oct, 2025 | 107.5 | 109.5 | 106.0 | 109.5 | 618.28 Thousand |
| 14 Oct, 2025 | 111.5 | 113.0 | 105.5 | 105.5 | 1.66 Million |
| 13 Oct, 2025 | 109.0 | 110.5 | 107.0 | 110.0 | 1.24 Million |
| 09 Oct, 2025 | 116.0 | 117.0 | 114.5 | 114.5 | 646.27 Thousand |
| 08 Oct, 2025 | 116.0 | 116.0 | 114.0 | 115.5 | 873.07 Thousand |
| 07 Oct, 2025 | 116.5 | 118.0 | 114.0 | 117.5 | 875.69 Thousand |
6109
6111
6113
6026
6101
6103