Genesys Logic, Inc. (6104.TWO)

TWD 113.0

(-9.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 112.5 115.0 112.5 113.0 5.68 Million
10 Apr, 2025 125.0 125.0 120.5 125.0 5.2 Million
09 Apr, 2025 117.0 117.0 117.0 117.0 605.07 Thousand
08 Apr, 2025 130.0 130.0 130.0 130.0 480.1 Thousand
07 Apr, 2025 144.0 144.0 144.0 144.0 116.92 Thousand
02 Apr, 2025 153.0 160.0 151.0 160.0 2.5 Million
01 Apr, 2025 154.0 155.5 148.0 152.0 3.85 Million
31 Mar, 2025 143.0 154.0 143.0 151.5 3.66 Million
28 Mar, 2025 160.0 160.0 149.5 151.0 3.49 Million
27 Mar, 2025 162.5 163.5 160.0 161.0 1.6 Million