Genesys Logic, Inc. (6104.TWO)

TWD 161.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 165.5 165.5 159.5 159.5 760.77 Thousand
02 Jan, 2025 166.5 166.5 164.0 164.5 498.33 Thousand
31 Dec, 2024 166.5 166.5 163.0 166.0 638.68 Thousand
30 Dec, 2024 170.5 173.0 163.5 165.0 9.35 Million
27 Dec, 2024 176.5 187.5 160.5 171.5 33.77 Million
26 Dec, 2024 176.0 181.0 169.5 177.0 12.22 Million
25 Dec, 2024 172.5 178.0 171.0 172.5 8.89 Million
24 Dec, 2024 174.0 179.5 167.5 169.5 17.04 Million
23 Dec, 2024 164.5 171.0 164.5 170.5 3.09 Million
20 Dec, 2024 163.0 169.0 161.0 161.5 3.22 Million