Genesyslogic (6104)
TWD 90.3
(-0.22%)
TWD 90.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 91.1 | 93.2 | 89.8 | 90.1 | 878.05 Thousand |
| 18 Nov, 2025 | 93.5 | 93.7 | 90.4 | 90.4 | 963.07 Thousand |
| 17 Nov, 2025 | 93.2 | 95.0 | 92.4 | 94.2 | 1.16 Million |
| 14 Nov, 2025 | 94.1 | 96.4 | 91.6 | 91.8 | 1.95 Million |
| 13 Nov, 2025 | 97.9 | 99.6 | 96.3 | 96.5 | 1.38 Million |
| 12 Nov, 2025 | 100.0 | 100.5 | 97.0 | 97.9 | 2.62 Million |
| 11 Nov, 2025 | 102.5 | 103.5 | 100.5 | 100.5 | 501 Thousand |
| 10 Nov, 2025 | 101.0 | 101.5 | 98.5 | 100.5 | 758.17 Thousand |
| 07 Nov, 2025 | 104.0 | 105.0 | 100.5 | 100.5 | 963.3 Thousand |
| 06 Nov, 2025 | 103.0 | 104.5 | 102.0 | 103.0 | 745.2 Thousand |
6109
6111
6113
6026
6101
6103