Genesys Logic, Inc. (6104.TWO)
TWD 133.0
(-6.34%)
TWD 133.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 178.0 | 180.0 | 174.0 | 176.5 | 5.05 Million |
| 16 May, 2025 | 176.5 | 181.0 | 175.0 | 180.5 | 9.77 Million |
| 15 May, 2025 | 168.5 | 178.0 | 168.0 | 178.0 | 10.79 Million |
| 14 May, 2025 | 162.0 | 175.0 | 160.0 | 168.5 | 16.41 Million |
| 13 May, 2025 | 153.5 | 162.5 | 152.5 | 160.0 | 20.92 Million |
| 12 May, 2025 | 152.0 | 152.5 | 146.0 | 148.0 | 6.2 Million |
| 09 May, 2025 | 147.0 | 150.0 | 143.5 | 149.0 | 8.46 Million |
| 08 May, 2025 | 141.0 | 148.5 | 140.5 | 146.0 | 6.69 Million |
| 07 May, 2025 | 142.0 | 142.5 | 138.0 | 138.5 | 2.95 Million |
| 06 May, 2025 | 136.5 | 142.0 | 136.5 | 138.0 | 2.57 Million |
SAUHY
4707
5228
WGN
3653
ICICIBANK