Genesys Logic, Inc. (6104.TWO)

TWD 118.5

(4.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 162.5 163.5 160.0 161.0 1.6 Million
26 Mar, 2025 164.5 168.0 164.0 165.0 2.61 Million
25 Mar, 2025 165.0 166.5 162.5 163.5 1.66 Million
24 Mar, 2025 167.0 167.5 161.0 161.0 2.41 Million
21 Mar, 2025 164.0 165.5 160.5 165.0 2.45 Million
20 Mar, 2025 158.0 164.5 158.0 164.0 3.56 Million
19 Mar, 2025 156.0 160.5 154.5 158.0 3.84 Million
18 Mar, 2025 159.5 159.5 153.5 154.0 3.37 Million
17 Mar, 2025 148.5 158.0 148.0 156.0 5.13 Million
14 Mar, 2025 143.0 149.5 139.0 147.5 4.45 Million