Genesys Logic, Inc. (6104.TWO)
TWD 133.0
(-6.34%)
TWD 133.0
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 158.5 | 161.0 | 158.0 | 159.0 | 293 Thousand |
| 03 Jun, 2025 | 163.0 | 163.5 | 158.5 | 159.0 | 1.79 Million |
| 02 Jun, 2025 | 167.0 | 169.5 | 166.0 | 166.5 | 62 Thousand |
| 29 May, 2025 | 169.0 | 171.0 | 165.0 | 168.0 | 3.31 Million |
| 28 May, 2025 | 168.5 | 169.5 | 164.0 | 165.5 | 3.19 Million |
| 27 May, 2025 | 166.5 | 168.0 | 162.5 | 165.0 | 3.34 Million |
| 26 May, 2025 | 168.0 | 173.5 | 166.0 | 166.0 | 5.88 Million |
| 23 May, 2025 | 173.5 | 174.0 | 166.5 | 166.5 | 3.86 Million |
| 22 May, 2025 | 172.0 | 175.5 | 170.5 | 173.5 | 3.71 Million |
| 21 May, 2025 | 177.5 | 178.0 | 169.5 | 173.0 | 5.17 Million |
SAUHY
4707
5228
WGN
3653
ICICIBANK