Genesys Logic, Inc. (6104.TWO)

TWD 161.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 168.0 174.5 165.5 171.0 13.38 Million
16 Jan, 2025 162.5 169.5 158.0 168.0 8.63 Million
15 Jan, 2025 150.0 164.5 146.0 161.0 9.53 Million
14 Jan, 2025 148.5 153.0 145.0 151.5 1.12 Million
13 Jan, 2025 158.5 158.5 145.5 145.5 1.73 Million
10 Jan, 2025 163.0 163.0 157.0 158.5 663.61 Thousand
09 Jan, 2025 167.0 168.0 162.0 162.0 777.4 Thousand
08 Jan, 2025 162.5 167.5 162.5 166.5 472.74 Thousand
07 Jan, 2025 166.0 166.0 163.5 164.0 587.08 Thousand
06 Jan, 2025 164.5 164.5 160.0 164.0 549.84 Thousand